| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:45:21 AM | 1.8900 | 0 |
| 2024-07-16 | 9:45:57 AM | 1.9100 | 0 |
| 2024-07-16 | 9:01:28 AM | 1.8900 | 0 |
| 2024-07-15 | 9:45:56 PM | 1.8900 | 0 |
| 2024-07-15 | 7:45:32 PM | 1.8900 | 0 |
| 2024-07-15 | 5:46:05 PM | 1.9000 | 0 |
| 2024-07-15 | 3:45:29 PM | 1.8400 | 0 |
| 2024-07-15 | 1:45:09 PM | 1.8800 | 0 |
| 2024-07-15 | 11:45:04 AM | 1.9800 | 0 |
| 2024-07-15 | 9:45:57 AM | 1.8200 | 0 |
| 2024-07-15 | 9:01:53 AM | 1.8300 | 0 |