| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:46:24 PM | 1.4100 | 0 |
| 2024-07-23 | 1:46:52 PM | 1.3800 | 0 |
| 2024-07-23 | 11:46:31 AM | 1.4000 | 0 |
| 2024-07-23 | 9:45:41 AM | 1.4100 | 0 |
| 2024-07-23 | 9:00:51 AM | 1.3800 | 0 |
| 2024-07-22 | 9:45:35 PM | 1.3700 | 0 |
| 2024-07-22 | 7:45:46 PM | 1.3700 | 0 |
| 2024-07-22 | 5:45:21 PM | 1.3700 | 0 |
| 2024-07-22 | 3:45:58 PM | 1.3700 | 0 |
| 2024-07-22 | 1:45:59 PM | 1.3700 | 0 |
| 2024-07-22 | 11:46:18 AM | 1.3700 | 0 |
| 2024-07-22 | 9:46:26 AM | 1.3800 | 0 |
| 2024-07-22 | 9:01:36 AM | 1.4200 | 0 |