| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:43:54 PM | 4.50 | 0 |
| 2024-08-13 | 6:43:57 PM | 4.52 | 0 |
| 2024-08-13 | 5:45:15 PM | 4.47 | 0 |
| 2024-08-13 | 4:46:02 PM | 4.41 | 0 |
| 2024-08-13 | 3:48:37 PM | 4.47 | 0 |
| 2024-08-13 | 2:47:19 PM | 4.31 | 0 |
| 2024-08-13 | 1:47:12 PM | 4.28 | 0 |
| 2024-08-13 | 11:44:37 AM | 4.30 | 0 |
| 2024-08-13 | 8:57:34 AM | 4.33 | 0 |
| 2024-08-12 | 9:43:47 PM | 4.28 | 0 |
| 2024-08-12 | 8:44:06 PM | 4.33 | 0 |
| 2024-08-12 | 7:44:03 PM | 4.36 | 0 |
| 2024-08-12 | 6:44:04 PM | 4.38 | 0 |