| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:12:58 PM | 3.49 | 0 |
| 2024-10-07 | 5:08:55 PM | 3.49 | 0 |
| 2024-10-07 | 4:09:02 PM | 3.48 | 0 |
| 2024-10-07 | 3:07:20 PM | 3.52 | 0 |
| 2024-10-07 | 2:12:19 PM | 3.51 | 0 |
| 2024-10-07 | 1:09:32 PM | 3.51 | 0 |
| 2024-10-07 | 12:18:58 PM | 3.51 | 0 |
| 2024-10-07 | 11:09:59 AM | 3.50 | 0 |
| 2024-10-07 | 8:55:33 AM | 3.41 | 0 |
| 2024-10-04 | 6:13:24 PM | 3.42 | 0 |
| 2024-10-04 | 5:09:01 PM | 3.46 | 0 |
| 2024-10-04 | 4:09:27 PM | 3.47 | 0 |
| 2024-10-04 | 3:07:56 PM | 3.46 | 0 |