| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:50:23 PM | 0.360 | 0 |
| 2024-07-24 | 1:52:46 PM | 0.370 | 0 |
| 2024-07-24 | 11:43:44 AM | 0.340 | 0 |
| 2024-07-24 | 8:57:19 AM | 0.330 | 0 |
| 2024-07-23 | 9:37:00 PM | 0.370 | 0 |
| 2024-07-23 | 8:37:05 PM | 0.360 | 0 |
| 2024-07-23 | 7:37:07 PM | 0.360 | 0 |
| 2024-07-23 | 6:36:57 PM | 0.360 | 0 |
| 2024-07-23 | 5:38:15 PM | 0.350 | 0 |
| 2024-07-23 | 4:38:58 PM | 0.350 | 0 |
| 2024-07-23 | 2:49:08 PM | 0.330 | 0 |
| 2024-07-23 | 1:47:31 PM | 0.330 | 0 |
| 2024-07-23 | 8:56:58 AM | 0.300 | 0 |