| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:48:10 PM | 1.19 | 0 |
| 2024-10-03 | 11:45:35 AM | 1.18 | 0 |
| 2024-10-03 | 8:58:15 AM | 1.18 | 0 |
| 2024-10-02 | 9:45:47 PM | 1.19 | 0 |
| 2024-10-02 | 8:45:29 PM | 1.23 | 0 |
| 2024-10-02 | 7:45:52 PM | 1.22 | 0 |
| 2024-10-02 | 6:45:46 PM | 1.21 | 0 |
| 2024-10-02 | 5:47:29 PM | 1.24 | 0 |
| 2024-10-02 | 4:47:41 PM | 1.21 | 0 |
| 2024-10-02 | 3:52:47 PM | 1.23 | 0 |
| 2024-10-02 | 2:49:37 PM | 1.27 | 0 |
| 2024-10-02 | 1:49:11 PM | 1.27 | 0 |
| 2024-10-02 | 11:46:36 AM | 1.27 | 0 |