| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:38:35 PM | 5.65 | 0 |
| 2024-07-24 | 7:12:03 PM | 5.75 | 0 |
| 2024-07-24 | 5:32:23 PM | 5.83 | 0 |
| 2024-07-24 | 1:54:00 PM | 6.10 | 0 |
| 2024-07-24 | 9:27:53 AM | 5.89 | 0 |
| 2024-07-23 | 9:58:18 PM | 6.16 | 0 |
| 2024-07-23 | 8:32:05 PM | 6.24 | 0 |
| 2024-07-23 | 7:19:46 PM | 6.04 | 0 |
| 2024-07-23 | 5:09:52 PM | 6.33 | 0 |