| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:22:51 PM | 5.98 | 0 |
| 2024-11-12 | 5:24:10 PM | 6.21 | 0 |
| 2024-11-12 | 4:21:38 PM | 6.45 | 0 |
| 2024-11-12 | 3:08:17 PM | 6.68 | 0 |
| 2024-11-12 | 2:16:22 PM | 6.76 | 0 |
| 2024-11-12 | 12:15:04 PM | 6.84 | 0 |
| 2024-11-12 | 11:15:46 AM | 6.77 | 0 |
| 2024-11-12 | 9:13:42 AM | 6.69 | 0 |