| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 5:41:55 PM | 0.6000 | 0 |
| 10/15/2024 | 3:41:53 PM | 0.5800 | 0 |
| 10/15/2024 | 1:41:08 PM | 0.5600 | 0 |
| 10/15/2024 | 11:40:41 AM | 0.5600 | 0 |
| 10/15/2024 | 9:40:42 AM | 0.5600 | 0 |
| 10/15/2024 | 8:02:32 AM | 0.5600 | 0 |
| 10/14/2024 | 9:41:08 PM | 0.5600 | 0 |
| 10/14/2024 | 7:40:15 PM | 0.5500 | 0 |