| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:40:11 | 11,490 | 0 |
| 11.07.2024 | 09:40:35 | 11,330 | 0 |
| 11.07.2024 | 08:01:07 | 11,300 | 0 |
| 10.07.2024 | 21:40:28 | 11,300 | 0 |
| 10.07.2024 | 19:40:49 | 11,370 | 0 |
| 10.07.2024 | 17:40:26 | 11,060 | 0 |
| 10.07.2024 | 15:40:01 | 11,100 | 0 |
| 10.07.2024 | 13:40:29 | 11,050 | 0 |
| 10.07.2024 | 11:40:55 | 10,990 | 0 |
| 10.07.2024 | 09:41:17 | 10,990 | 0 |
| 10.07.2024 | 08:00:46 | 10,990 | 0 |
| 09.07.2024 | 21:40:55 | 10,990 | 0 |
| 09.07.2024 | 19:40:04 | 11,060 | 0 |