| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:41:51 AM | 3.4100 | 0 |
| 2024-06-27 | 9:40:52 AM | 3.3600 | 0 |
| 2024-06-27 | 8:00:36 AM | 3.3900 | 0 |
| 2024-06-26 | 9:40:33 PM | 3.3900 | 0 |
| 2024-06-26 | 7:40:27 PM | 3.3900 | 0 |
| 2024-06-26 | 5:41:49 PM | 3.3900 | 0 |
| 2024-06-26 | 3:40:58 PM | 3.4200 | 0 |
| 2024-06-26 | 1:40:32 PM | 3.3800 | 0 |
| 2024-06-26 | 11:41:25 AM | 3.3400 | 0 |
| 2024-06-26 | 9:42:14 AM | 3.3100 | 0 |
| 2024-06-26 | 8:01:15 AM | 3.2900 | 0 |
| 2024-06-25 | 9:41:01 PM | 3.2900 | 0 |
| 2024-06-25 | 7:40:33 PM | 3.2900 | 0 |