| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:15:09 AM | 0.840 | 0 |
| 2024-09-11 | 9:42:14 AM | 0.850 | 0 |
| 2024-09-10 | 6:19:33 PM | 0.830 | 0 |
| 2024-09-10 | 5:18:36 PM | 0.820 | 0 |
| 2024-09-10 | 4:22:37 PM | 0.790 | 0 |
| 2024-09-10 | 3:14:17 PM | 0.820 | 0 |
| 2024-09-10 | 2:22:26 PM | 0.840 | 0 |
| 2024-09-10 | 1:15:28 PM | 0.820 | 0 |
| 2024-09-10 | 12:20:17 PM | 0.810 | 0 |
| 2024-09-10 | 11:15:39 AM | 0.820 | 0 |
| 2024-09-10 | 9:45:07 AM | 0.830 | 0 |
| 2024-09-09 | 6:09:30 PM | 0.780 | 0 |
| 2024-09-09 | 5:05:49 PM | 0.780 | 0 |