| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:29:44 PM | 1.40 | - |
| 10/18/2024 | 6:29:33 PM | 1.39 | - |
| 10/18/2024 | 6:29:26 PM | 1.38 | - |
| 10/18/2024 | 6:29:06 PM | 1.39 | - |
| 10/18/2024 | 6:29:05 PM | 1.38 | - |
| 10/18/2024 | 6:28:28 PM | 1.39 | - |
| 10/18/2024 | 6:28:26 PM | 1.38 | - |
| 10/18/2024 | 6:28:06 PM | 1.39 | - |
| 10/18/2024 | 6:28:03 PM | 1.38 | - |
| 10/18/2024 | 6:27:54 PM | 1.39 | - |
| 10/18/2024 | 6:27:52 PM | 1.38 | - |
| 10/18/2024 | 6:27:34 PM | 1.39 | - |