| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:15:19 PM | 0.890 | - |
| 2024-10-07 | 5:13:30 PM | 0.890 | - |
| 2024-10-07 | 4:26:31 PM | 0.880 | - |
| 2024-10-07 | 4:19:26 PM | 0.890 | - |
| 2024-10-07 | 4:11:59 PM | 0.890 | - |
| 2024-10-07 | 4:08:34 PM | 0.890 | - |
| 2024-10-07 | 3:57:42 PM | 0.880 | - |
| 2024-10-07 | 2:33:32 PM | 0.880 | - |
| 2024-10-07 | 2:30:55 PM | 0.890 | - |
| 2024-10-07 | 2:24:30 PM | 0.880 | - |
| 2024-10-07 | 2:19:24 PM | 0.890 | - |
| 2024-10-07 | 1:02:23 PM | 0.900 | - |
| 2024-10-07 | 12:21:14 PM | 0.900 | - |