| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 14:19:01 | 1,480 | - |
| 16.08.2024 | 13:02:07 | 1,470 | - |
| 16.08.2024 | 12:25:47 | 1,470 | - |
| 16.08.2024 | 10:25:18 | 1,460 | - |
| 16.08.2024 | 10:24:53 | 1,470 | - |
| 16.08.2024 | 10:24:15 | 1,460 | - |
| 16.08.2024 | 10:23:52 | 1,470 | - |
| 16.08.2024 | 10:22:41 | 1,460 | - |
| 16.08.2024 | 09:03:00 | 1,470 | - |
| 15.08.2024 | 18:49:18 | 1,460 | - |
| 15.08.2024 | 18:49:13 | 1,470 | - |
| 15.08.2024 | 18:49:02 | 1,460 | - |
| 15.08.2024 | 18:48:57 | 1,470 | - |