| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:52:09 PM | 0.189 | - |
| 2024-11-15 | 3:50:12 PM | 0.189 | - |
| 2024-11-15 | 3:49:38 PM | 0.188 | - |
| 2024-11-15 | 3:48:49 PM | 0.191 | - |
| 2024-11-15 | 3:48:10 PM | 0.193 | - |
| 2024-11-15 | 3:46:31 PM | 0.191 | - |
| 2024-11-15 | 3:44:26 PM | 0.190 | - |
| 2024-11-15 | 3:44:16 PM | 0.191 | - |
| 2024-11-15 | 3:43:33 PM | 0.191 | - |
| 2024-11-15 | 3:42:14 PM | 0.191 | - |
| 2024-11-15 | 3:41:38 PM | 0.191 | - |
| 2024-11-15 | 3:40:50 PM | 0.196 | - |
| 2024-11-15 | 3:32:31 PM | 0.197 | - |