| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:25:00 PM | 30.55 | 0 |
| 2024-11-13 | 1:25:00 PM | 30.43 | 0 |
| 2024-11-13 | 12:04:29 PM | 30.90 | 0 |
| 2024-11-13 | 11:25:00 AM | 30.79 | 0 |
| 2024-11-13 | 9:25:00 AM | 31.52 | 0 |
| 2024-11-13 | 9:15:12 AM | 31.52 | 0 |
| 2024-11-12 | 5:25:00 PM | 32.51 | 0 |
| 2024-11-12 | 3:25:00 PM | 32.68 | 0 |
| 2024-11-12 | 1:25:00 PM | 32.43 | 0 |
| 2024-11-12 | 12:04:43 PM | 32.63 | 0 |
| 2024-11-12 | 11:25:00 AM | 32.55 | 0 |
| 2024-11-12 | 9:31:20 AM | 32.50 | 0 |
| 2024-11-12 | 9:25:00 AM | 30.72 | 0 |