| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:25:00 PM | 29.83 | 0 |
| 2024-10-09 | 1:25:00 PM | 29.87 | 0 |
| 2024-10-09 | 11:25:00 AM | 29.91 | 0 |
| 2024-10-09 | 9:25:00 AM | 29.77 | 0 |
| 2024-10-09 | 9:15:12 AM | 29.77 | 0 |
| 2024-10-08 | 5:25:00 PM | 29.73 | 0 |
| 2024-10-08 | 3:25:00 PM | 29.80 | 0 |
| 2024-10-08 | 1:25:00 PM | 29.81 | 0 |
| 2024-10-08 | 11:25:00 AM | 29.83 | 0 |