| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:25:00 PM | 29.70 | 0 |
| 2024-07-26 | 3:25:00 PM | 29.69 | 0 |
| 2024-07-26 | 1:25:00 PM | 29.70 | 0 |
| 2024-07-26 | 11:25:00 AM | 29.71 | 0 |
| 2024-07-26 | 9:25:00 AM | 29.72 | 0 |
| 2024-07-26 | 9:15:11 AM | 29.72 | 0 |
| 2024-07-25 | 5:25:00 PM | 29.72 | 0 |
| 2024-07-25 | 3:25:00 PM | 29.71 | 0 |
| 2024-07-25 | 1:25:00 PM | 29.71 | 0 |
| 2024-07-25 | 11:25:00 AM | 29.70 | 0 |
| 2024-07-25 | 9:25:00 AM | 29.71 | 0 |
| 2024-07-25 | 9:15:11 AM | 29.71 | 0 |
| 2024-07-24 | 5:25:01 PM | 29.72 | 0 |