| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:25:00 PM | 7.47 | 0 |
| 2024-09-24 | 3:25:00 PM | 7.47 | 0 |
| 2024-09-24 | 2:49:18 PM | 7.47 | 0 |
| 2024-09-24 | 1:25:00 PM | 7.47 | 0 |
| 2024-09-24 | 11:25:00 AM | 7.47 | 0 |
| 2024-09-24 | 9:25:00 AM | 7.47 | 0 |
| 2024-09-24 | 9:15:12 AM | 7.47 | 0 |
| 2024-09-23 | 5:25:00 PM | 7.46 | 0 |
| 2024-09-23 | 3:25:00 PM | 7.46 | 0 |
| 2024-09-23 | 1:25:00 PM | 7.46 | 0 |
| 2024-09-23 | 11:25:00 AM | 7.46 | 0 |
| 2024-09-23 | 9:25:00 AM | 7.45 | 0 |
| 2024-09-23 | 9:15:11 AM | 7.45 | 0 |