| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:25:00 PM | 43.58 | 0 |
| 2024-07-31 | 1:25:00 PM | 43.54 | 0 |
| 2024-07-31 | 11:25:00 AM | 43.58 | 0 |
| 2024-07-31 | 9:25:00 AM | 43.45 | 0 |
| 2024-07-31 | 9:15:12 AM | 43.42 | 0 |
| 2024-07-30 | 5:25:00 PM | 43.36 | 0 |
| 2024-07-30 | 3:25:00 PM | 43.40 | 0 |
| 2024-07-30 | 1:25:00 PM | 43.51 | 0 |
| 2024-07-30 | 11:25:00 AM | 43.50 | 0 |
| 2024-07-30 | 9:25:00 AM | 43.48 | 0 |
| 2024-07-30 | 9:15:12 AM | 43.45 | 0 |