| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 3:25:00 PM | 44.26 | 0 |
| 11/13/2024 | 1:25:00 PM | 44.52 | 0 |
| 11/13/2024 | 11:25:00 AM | 44.53 | 0 |
| 11/13/2024 | 9:25:00 AM | 44.53 | 0 |
| 11/13/2024 | 9:15:12 AM | 44.53 | 0 |
| 11/12/2024 | 5:25:00 PM | 44.49 | 0 |
| 11/12/2024 | 3:25:00 PM | 44.51 | 0 |
| 11/12/2024 | 1:25:00 PM | 44.51 | 0 |
| 11/12/2024 | 11:25:00 AM | 44.51 | 0 |
| 11/12/2024 | 9:25:00 AM | 44.51 | 0 |
| 11/12/2024 | 9:15:11 AM | 44.51 | 0 |
| 11/11/2024 | 5:25:00 PM | 44.47 | 0 |
| 11/11/2024 | 3:25:00 PM | 44.46 | 0 |