| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:25:00 PM | 7.65 | 0 |
| 2024-07-30 | 1:25:00 PM | 7.66 | 0 |
| 2024-07-30 | 12:03:38 PM | 7.66 | 0 |
| 2024-07-30 | 11:25:00 AM | 7.66 | 0 |
| 2024-07-30 | 9:25:00 AM | 7.65 | 0 |
| 2024-07-30 | 9:15:11 AM | 7.65 | 0 |
| 2024-07-29 | 5:25:00 PM | 7.65 | 0 |
| 2024-07-29 | 3:25:00 PM | 7.66 | 0 |
| 2024-07-29 | 1:25:00 PM | 7.66 | 0 |
| 2024-07-29 | 12:18:56 PM | 7.66 | 0 |
| 2024-07-29 | 11:25:00 AM | 7.66 | 0 |
| 2024-07-29 | 9:25:00 AM | 7.66 | 0 |
| 2024-07-29 | 9:15:11 AM | 7.66 | 0 |