| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:34:09 PM | 7.65 | 0 |
| 2024-07-24 | 12:12:57 PM | 7.65 | 0 |
| 2024-07-24 | 11:25:01 AM | 7.66 | 0 |
| 2024-07-24 | 11:18:24 AM | 7.66 | 0 |
| 2024-07-24 | 9:25:01 AM | 7.66 | 0 |
| 2024-07-24 | 9:15:11 AM | 7.66 | 0 |
| 2024-07-23 | 5:25:00 PM | 7.66 | 0 |
| 2024-07-23 | 3:25:00 PM | 7.66 | 0 |
| 2024-07-23 | 1:25:00 PM | 7.66 | 0 |
| 2024-07-23 | 11:25:00 AM | 7.66 | 0 |
| 2024-07-23 | 9:25:00 AM | 7.66 | 0 |
| 2024-07-23 | 9:15:11 AM | 7.66 | 0 |
| 2024-07-22 | 5:25:00 PM | 7.66 | 0 |