| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 17:25:00 | 22,53 | 0 |
| 16.08.2024 | 15:25:00 | 22,39 | 0 |
| 16.08.2024 | 13:25:00 | 22,79 | 0 |
| 16.08.2024 | 11:25:00 | 23,14 | 0 |
| 16.08.2024 | 11:16:14 | 23,06 | 0 |
| 16.08.2024 | 09:25:00 | 23,01 | 0 |
| 16.08.2024 | 09:15:11 | 22,97 | 0 |
| 15.08.2024 | 17:25:00 | 22,83 | 0 |
| 15.08.2024 | 15:25:00 | 23,00 | 0 |
| 15.08.2024 | 13:25:00 | 22,47 | 0 |
| 15.08.2024 | 11:25:00 | 22,47 | 0 |
| 15.08.2024 | 09:25:00 | 23,09 | 0 |
| 15.08.2024 | 09:15:11 | 23,04 | 0 |