| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 3:25:00 PM | 21.67 | 0 |
| 8/14/2024 | 1:25:00 PM | 21.61 | 0 |
| 8/14/2024 | 11:25:00 AM | 21.55 | 0 |
| 8/14/2024 | 9:25:00 AM | 21.45 | 0 |
| 8/14/2024 | 9:15:12 AM | 21.39 | 0 |
| 8/13/2024 | 5:25:00 PM | 21.61 | 0 |
| 8/13/2024 | 3:25:00 PM | 21.57 | 0 |
| 8/13/2024 | 1:25:00 PM | 21.73 | 0 |
| 8/13/2024 | 11:25:00 AM | 21.71 | 0 |
| 8/13/2024 | 9:25:00 AM | 21.93 | 0 |
| 8/13/2024 | 9:15:12 AM | 21.95 | 0 |
| 8/12/2024 | 5:25:00 PM | 22.15 | 0 |
| 8/12/2024 | 3:25:00 PM | 22.17 | 0 |