| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:15:12 AM | 32.74 | 0 |
| 9/24/2024 | 5:25:00 PM | 32.17 | 0 |
| 9/24/2024 | 3:25:00 PM | 32.21 | 0 |
| 9/24/2024 | 1:25:00 PM | 32.17 | 0 |
| 9/24/2024 | 11:25:00 AM | 32.26 | 0 |
| 9/24/2024 | 10:02:31 AM | 31.76 | 0 |
| 9/24/2024 | 9:25:00 AM | 32.17 | 0 |
| 9/24/2024 | 9:15:12 AM | 32.17 | 0 |
| 9/23/2024 | 5:25:00 PM | 31.94 | 0 |
| 9/23/2024 | 3:25:00 PM | 31.99 | 0 |
| 9/23/2024 | 1:25:00 PM | 31.99 | 0 |
| 9/23/2024 | 11:25:00 AM | 31.94 | 0 |
| 9/23/2024 | 10:38:25 AM | 31.99 | 0 |