| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:25:00 PM | 49.14 | 0 |
| 2024-07-31 | 1:25:00 PM | 49.14 | 0 |
| 2024-07-31 | 11:25:00 AM | 49.14 | 0 |
| 2024-07-31 | 9:25:00 AM | 49.14 | 0 |
| 2024-07-31 | 9:15:12 AM | 49.14 | 0 |
| 2024-07-30 | 5:25:00 PM | 49.13 | 0 |
| 2024-07-30 | 3:25:00 PM | 49.13 | 0 |
| 2024-07-30 | 1:25:00 PM | 49.14 | 0 |
| 2024-07-30 | 11:25:01 AM | 49.13 | 0 |
| 2024-07-30 | 9:25:00 AM | 49.13 | 0 |
| 2024-07-30 | 9:15:12 AM | 49.13 | 0 |
| 2024-07-29 | 5:25:00 PM | 49.12 | 0 |
| 2024-07-29 | 3:25:00 PM | 49.12 | 0 |