| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:41:38 PM | 0.800 | 0 |
| 2024-09-17 | 6:30:17 PM | 0.800 | 0 |
| 2024-09-17 | 5:59:07 PM | 0.810 | 0 |
| 2024-09-17 | 5:29:44 PM | 0.820 | 0 |
| 2024-09-17 | 4:36:36 PM | 0.830 | 0 |
| 2024-09-17 | 3:56:21 PM | 0.830 | 0 |
| 2024-09-17 | 3:34:16 PM | 0.840 | 0 |
| 2024-09-17 | 2:33:45 PM | 0.840 | 0 |
| 2024-09-17 | 1:47:57 PM | 0.840 | 0 |
| 2024-09-17 | 12:49:53 PM | 0.840 | 0 |
| 2024-09-17 | 11:50:01 AM | 0.830 | 0 |
| 2024-09-17 | 11:00:19 AM | 0.820 | 0 |
| 2024-09-17 | 10:55:09 AM | 0.820 | 0 |