| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 19:54:39 | 78.250 | 0 |
| 12/07/2024 | 16:55:37 | 78.270 | 0 |
| 12/07/2024 | 13:53:13 | 78.270 | 0 |
| 12/07/2024 | 10:21:09 | 78.310 | 0 |
| 11/07/2024 | 19:51:10 | 78.000 | 0 |
| 11/07/2024 | 16:54:00 | 78.060 | 0 |
| 11/07/2024 | 13:53:31 | 77.950 | 0 |
| 11/07/2024 | 10:23:01 | 78.010 | 0 |
| 10/07/2024 | 19:54:09 | 77.560 | 0 |
| 10/07/2024 | 16:54:00 | 77.380 | 0 |
| 10/07/2024 | 13:51:10 | 77.360 | 0 |
| 10/07/2024 | 10:21:48 | 77.570 | 0 |
| 09/07/2024 | 19:50:58 | 77.460 | 0 |