| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:11:27 PM | 1.340 | 0 |
| 2024-09-03 | 11:19:28 AM | 1.340 | 0 |
| 2024-09-03 | 10:25:09 AM | 1.340 | 0 |
| 2024-09-03 | 9:49:21 AM | 1.330 | 0 |
| 2024-09-03 | 9:31:56 AM | 1.340 | 0 |
| 2024-09-02 | 7:41:35 PM | 1.340 | 0 |
| 2024-09-02 | 7:16:59 PM | 1.340 | 0 |
| 2024-09-02 | 6:18:29 PM | 1.340 | 0 |
| 2024-09-02 | 5:28:58 PM | 1.340 | 0 |
| 2024-09-02 | 4:37:26 PM | 1.330 | 0 |
| 2024-09-02 | 4:35:20 PM | 1.330 | 0 |
| 2024-09-02 | 4:12:12 PM | 1.330 | 0 |
| 2024-09-02 | 3:57:47 PM | 1.330 | 0 |