| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:25:33 PM | 9.240 | 0 |
| 2024-08-29 | 6:41:52 PM | 9.280 | 0 |
| 2024-08-29 | 5:43:17 PM | 9.310 | 0 |
| 2024-08-29 | 4:42:11 PM | 9.040 | 0 |
| 2024-08-29 | 4:34:57 PM | 9.010 | 0 |
| 2024-08-29 | 4:00:53 PM | 8.970 | 0 |
| 2024-08-29 | 3:52:02 PM | 8.940 | 0 |
| 2024-08-29 | 3:32:39 PM | 8.920 | 0 |
| 2024-08-29 | 2:37:45 PM | 9.010 | 0 |
| 2024-08-29 | 1:50:51 PM | 9.180 | 0 |
| 2024-08-29 | 12:52:47 PM | 9.190 | 0 |
| 2024-08-29 | 12:04:31 PM | 9.130 | 0 |
| 2024-08-29 | 11:10:06 AM | 9.170 | 0 |