| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:34:03 PM | 1.360 | 0 |
| 2024-07-24 | 5:33:35 PM | 1.360 | 0 |
| 2024-07-24 | 4:33:29 PM | 1.300 | 0 |
| 2024-07-24 | 4:15:03 PM | 1.320 | 0 |
| 2024-07-24 | 3:19:18 PM | 1.280 | 0 |
| 2024-07-24 | 2:18:44 PM | 1.270 | 0 |
| 2024-07-24 | 1:18:30 PM | 1.270 | 0 |
| 2024-07-24 | 12:04:33 PM | 1.350 | 0 |
| 2024-07-24 | 11:02:04 AM | 1.240 | 0 |
| 2024-07-24 | 10:25:05 AM | 1.230 | 0 |
| 2024-07-24 | 9:57:20 AM | 1.190 | 0 |
| 2024-07-23 | 9:39:44 PM | 1.110 | 0 |
| 2024-07-23 | 9:21:24 PM | 1.110 | 0 |