| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:35:35 PM | 10.380 | 0 |
| 2024-08-29 | 8:51:03 PM | 10.350 | 0 |
| 2024-08-29 | 7:48:16 PM | 10.370 | 0 |
| 2024-08-29 | 6:39:45 PM | 10.370 | 0 |
| 2024-08-29 | 5:24:34 PM | 10.390 | 0 |
| 2024-08-29 | 4:29:05 PM | 10.370 | 0 |
| 2024-08-29 | 4:21:33 PM | 10.390 | 0 |
| 2024-08-29 | 3:47:05 PM | 10.360 | 0 |
| 2024-08-29 | 3:29:52 PM | 10.400 | 0 |
| 2024-08-29 | 3:16:04 PM | 10.370 | 0 |
| 2024-08-29 | 2:11:56 PM | 10.370 | 0 |
| 2024-08-29 | 1:04:09 PM | 10.370 | 0 |
| 2024-08-29 | 12:00:10 PM | 10.350 | 0 |