| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:33:41 PM | 0.570 | 0 |
| 2024-09-27 | 1:20:09 PM | 0.570 | 0 |
| 2024-09-27 | 12:39:03 PM | 0.580 | 0 |
| 2024-09-27 | 12:05:37 PM | 0.580 | 0 |
| 2024-09-27 | 11:04:55 AM | 0.570 | 0 |
| 2024-09-27 | 9:49:02 AM | 0.570 | 0 |
| 2024-09-27 | 9:00:22 AM | 0.570 | 0 |
| 2024-09-26 | 9:48:30 PM | 0.580 | 0 |
| 2024-09-26 | 9:16:51 PM | 0.580 | 0 |
| 2024-09-26 | 8:14:31 PM | 0.580 | 0 |
| 2024-09-26 | 7:07:39 PM | 0.570 | 0 |
| 2024-09-26 | 5:59:19 PM | 0.550 | 0 |
| 2024-09-26 | 4:57:10 PM | 0.550 | 0 |