| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:49 PM | 2.650 | 0 |
| 2024-10-11 | 8:21:10 PM | 2.680 | 0 |
| 2024-10-11 | 7:21:12 PM | 2.680 | 0 |
| 2024-10-11 | 6:21:11 PM | 2.670 | 0 |
| 2024-10-11 | 5:20:16 PM | 2.700 | 0 |
| 2024-10-11 | 4:21:14 PM | 2.680 | 0 |
| 2024-10-11 | 3:21:17 PM | 2.640 | 0 |
| 2024-10-11 | 2:21:25 PM | 2.640 | 0 |
| 2024-10-11 | 1:21:24 PM | 2.590 | 0 |
| 2024-10-11 | 12:21:19 PM | 2.650 | 0 |
| 2024-10-11 | 11:21:26 AM | 2.690 | 0 |
| 2024-10-11 | 10:21:19 AM | 2.680 | 0 |
| 2024-10-11 | 9:21:18 AM | 2.540 | 0 |