| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:20:39 PM | 1.220 | 0 |
| 2024-09-11 | 12:20:50 PM | 1.220 | 0 |
| 2024-09-11 | 11:20:53 AM | 1.220 | 0 |
| 2024-09-11 | 10:20:43 AM | 1.220 | 0 |
| 2024-09-11 | 9:20:56 AM | 1.230 | 0 |
| 2024-09-11 | 8:20:41 AM | 1.230 | 0 |
| 2024-09-10 | 9:20:19 PM | 1.230 | 0 |
| 2024-09-10 | 8:20:39 PM | 1.230 | 0 |
| 2024-09-10 | 7:20:24 PM | 1.230 | 0 |
| 2024-09-10 | 6:20:54 PM | 1.230 | 0 |
| 2024-09-10 | 5:20:58 PM | 1.220 | 0 |
| 2024-09-10 | 4:21:01 PM | 1.220 | 0 |
| 2024-09-10 | 3:21:01 PM | 1.200 | 0 |