| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 10:20:20 | 109.120 | 0 |
| 16/10/2024 | 09:20:21 | 109.090 | 0 |
| 16/10/2024 | 08:20:12 | 109.070 | 0 |
| 15/10/2024 | 21:40:11 | 108.780 | 0 |
| 15/10/2024 | 20:20:11 | 108.770 | 0 |
| 15/10/2024 | 19:20:21 | 108.730 | 0 |
| 15/10/2024 | 18:20:35 | 108.660 | 0 |
| 15/10/2024 | 17:20:35 | 108.690 | 0 |
| 15/10/2024 | 16:20:34 | 108.720 | 0 |
| 15/10/2024 | 15:20:38 | 108.600 | 0 |
| 15/10/2024 | 14:20:20 | 108.720 | 0 |
| 15/10/2024 | 13:20:26 | 108.730 | 0 |
| 15/10/2024 | 12:20:20 | 108.680 | 0 |