| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 08:20:25 | 102,470 | 0 |
| 07.11.2024 | 21:40:17 | 102,280 | 0 |
| 07.11.2024 | 20:20:19 | 102,300 | 0 |
| 07.11.2024 | 19:20:20 | 102,230 | 0 |
| 07.11.2024 | 18:20:45 | 102,260 | 0 |
| 07.11.2024 | 17:20:41 | 102,070 | 0 |
| 07.11.2024 | 16:20:59 | 101,840 | 0 |
| 07.11.2024 | 15:21:24 | 102,730 | 0 |
| 07.11.2024 | 14:20:59 | 102,810 | 0 |
| 07.11.2024 | 13:20:28 | 102,990 | 0 |
| 07.11.2024 | 12:20:20 | 103,060 | 0 |
| 07.11.2024 | 11:20:31 | 103,000 | 0 |
| 07.11.2024 | 10:20:24 | 103,000 | 0 |