| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:15:10 | 102,380 | 0 |
| 09.07.2024 | 15:26:56 | 102,400 | 0 |
| 09.07.2024 | 15:15:11 | 102,400 | 0 |
| 09.07.2024 | 13:15:10 | 102,450 | 0 |
| 09.07.2024 | 11:15:11 | 102,480 | 0 |
| 09.07.2024 | 09:52:09 | 102,460 | 0 |
| 09.07.2024 | 09:12:10 | 102,440 | 0 |
| 08.07.2024 | 17:15:12 | 102,510 | 0 |
| 08.07.2024 | 15:15:10 | 102,530 | 0 |
| 08.07.2024 | 13:15:09 | 102,510 | 0 |
| 08.07.2024 | 11:15:09 | 102,500 | 0 |
| 08.07.2024 | 09:52:09 | 102,530 | 0 |
| 08.07.2024 | 09:12:10 | 102,520 | 0 |