| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:15:11 PM | 99.960 | 0 |
| 2024-07-10 | 3:15:10 PM | 99.940 | 0 |
| 2024-07-10 | 1:15:08 PM | 99.910 | 0 |
| 2024-07-10 | 11:15:10 AM | 100.490 | 0 |
| 2024-07-10 | 9:52:09 AM | 100.530 | 0 |
| 2024-07-10 | 9:12:11 AM | 100.470 | 0 |
| 2024-07-09 | 5:15:10 PM | 100.080 | 0 |
| 2024-07-09 | 3:26:56 PM | 100.030 | 0 |
| 2024-07-09 | 3:15:11 PM | 100.050 | 0 |
| 2024-07-09 | 1:15:10 PM | 100.020 | 0 |
| 2024-07-09 | 11:15:11 AM | 100.040 | 0 |
| 2024-07-09 | 9:52:09 AM | 99.910 | 0 |
| 2024-07-09 | 9:12:10 AM | 99.890 | 0 |