| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:11 PM | 100.170 | 0 |
| 2024-11-13 | 3:15:25 PM | 100.140 | 0 |
| 2024-11-13 | 1:15:26 PM | 100.340 | 0 |
| 2024-11-13 | 1:13:53 PM | 100.340 | 0 |
| 2024-11-13 | 11:15:10 AM | 100.460 | 0 |
| 2024-11-13 | 9:52:09 AM | 100.330 | 0 |
| 2024-11-13 | 9:12:21 AM | 100.270 | 0 |
| 2024-11-12 | 5:15:12 PM | 100.550 | 0 |
| 2024-11-12 | 3:15:09 PM | 100.690 | 0 |
| 2024-11-12 | 1:15:08 PM | 100.710 | 0 |
| 2024-11-12 | 10:57:58 AM | 100.650 | 0 |
| 2024-11-12 | 9:52:09 AM | 100.510 | 0 |
| 2024-11-12 | 9:12:11 AM | 100.500 | 0 |