| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:15:10 PM | 11.520 | 0 |
| 2024-09-13 | 3:15:11 PM | 11.440 | 0 |
| 2024-09-13 | 11:15:11 AM | 11.450 | 0 |
| 2024-09-13 | 9:52:11 AM | 11.490 | 0 |
| 2024-09-13 | 9:12:10 AM | 11.470 | 0 |
| 2024-09-12 | 5:15:10 PM | 11.460 | 0 |
| 2024-09-12 | 3:15:08 PM | 11.580 | 0 |
| 2024-09-12 | 12:43:14 PM | 11.620 | 0 |
| 2024-09-12 | 11:15:09 AM | 11.700 | 0 |
| 2024-09-12 | 9:52:10 AM | 11.800 | 0 |
| 2024-09-12 | 9:12:10 AM | 11.780 | 0 |
| 2024-09-11 | 5:15:09 PM | 11.760 | 0 |
| 2024-09-11 | 3:15:10 PM | 11.730 | 0 |