| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:15:10 PM | 97.160 | 0 |
| 2024-10-04 | 3:15:09 PM | 97.480 | 0 |
| 2024-10-04 | 1:15:08 PM | 97.150 | 0 |
| 2024-10-04 | 11:15:13 AM | 97.740 | 0 |
| 2024-10-04 | 9:52:09 AM | 97.580 | 0 |
| 2024-10-04 | 9:12:10 AM | 97.470 | 0 |
| 2024-10-03 | 5:15:10 PM | 97.200 | 0 |
| 2024-10-03 | 3:15:11 PM | 97.310 | 0 |
| 2024-10-03 | 1:51:35 PM | 97.430 | 0 |
| 2024-10-03 | 1:15:09 PM | 97.430 | 0 |
| 2024-10-03 | 11:15:24 AM | 97.640 | 0 |
| 2024-10-03 | 9:57:49 AM | 97.580 | 0 |
| 2024-10-03 | 9:52:08 AM | 97.580 | 0 |