| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:07:16 PM | 62.390 | 0 |
| 2024-10-09 | 9:52:09 AM | 62.410 | 0 |
| 2024-10-09 | 9:12:09 AM | 62.020 | 0 |
| 2024-10-08 | 1:15:09 PM | 61.760 | 0 |
| 2024-10-07 | 1:15:09 PM | 63.630 | 0 |
| 2024-10-07 | 11:15:08 AM | 63.170 | 0 |
| 2024-10-07 | 9:52:10 AM | 62.940 | 0 |
| 2024-10-07 | 9:12:09 AM | 62.930 | 0 |