| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 17:15:09 | 99,650 | 0 |
| 05.09.2024 | 15:15:12 | 99,590 | 0 |
| 05.09.2024 | 14:24:00 | 99,580 | 0 |
| 05.09.2024 | 13:15:09 | 99,590 | 0 |
| 05.09.2024 | 11:15:11 | 99,570 | 0 |
| 05.09.2024 | 09:52:09 | 99,540 | 0 |
| 05.09.2024 | 09:12:08 | 99,540 | 0 |
| 04.09.2024 | 17:15:12 | 99,560 | 0 |
| 04.09.2024 | 15:15:10 | 99,550 | 0 |
| 04.09.2024 | 13:15:10 | 99,530 | 0 |
| 04.09.2024 | 11:15:08 | 99,550 | 0 |
| 04.09.2024 | 09:52:10 | 99,550 | 0 |
| 04.09.2024 | 09:12:10 | 99,550 | 0 |