| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:15:11 PM | 100.150 | 0 |
| 7/10/2024 | 3:15:10 PM | 100.150 | 0 |
| 7/10/2024 | 1:15:08 PM | 100.140 | 0 |
| 7/10/2024 | 11:15:10 AM | 100.150 | 0 |
| 7/10/2024 | 9:52:09 AM | 100.150 | 0 |
| 7/10/2024 | 9:12:11 AM | 100.140 | 0 |
| 7/9/2024 | 5:15:10 PM | 100.140 | 0 |
| 7/9/2024 | 3:26:56 PM | 100.170 | 0 |
| 7/9/2024 | 3:15:11 PM | 100.170 | 0 |
| 7/9/2024 | 1:15:09 PM | 100.170 | 0 |
| 7/9/2024 | 11:15:11 AM | 100.170 | 0 |
| 7/9/2024 | 9:52:08 AM | 100.170 | 0 |
| 7/9/2024 | 9:12:10 AM | 100.170 | 0 |