| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:07 PM | 99.570 | 0 |
| 2024-07-24 | 1:15:10 PM | 99.570 | 0 |
| 2024-07-24 | 11:15:10 AM | 99.590 | 0 |
| 2024-07-24 | 9:52:08 AM | 99.560 | 0 |
| 2024-07-24 | 9:12:09 AM | 99.600 | 0 |
| 2024-07-23 | 5:15:11 PM | 99.700 | 0 |
| 2024-07-23 | 3:15:10 PM | 99.750 | 0 |
| 2024-07-23 | 1:15:10 PM | 99.780 | 0 |
| 2024-07-23 | 11:15:09 AM | 99.700 | 0 |
| 2024-07-23 | 9:52:11 AM | 99.710 | 0 |
| 2024-07-23 | 9:12:08 AM | 99.770 | 0 |