| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:13 PM | 99.950 | 0 |
| 2024-07-26 | 3:15:09 PM | 99.940 | 0 |
| 2024-07-26 | 1:15:10 PM | 99.950 | 0 |
| 2024-07-26 | 11:15:09 AM | 99.950 | 0 |
| 2024-07-26 | 9:52:10 AM | 99.950 | 0 |
| 2024-07-26 | 9:12:07 AM | 99.930 | 0 |
| 2024-07-25 | 5:15:11 PM | 99.920 | 0 |
| 2024-07-25 | 3:15:09 PM | 99.920 | 0 |
| 2024-07-25 | 1:15:09 PM | 99.910 | 0 |
| 2024-07-25 | 11:15:11 AM | 99.890 | 0 |
| 2024-07-25 | 9:52:09 AM | 99.830 | 0 |
| 2024-07-25 | 9:12:10 AM | 99.840 | 0 |
| 2024-07-24 | 5:15:10 PM | 99.870 | 0 |