| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:52:15 AM | 54.650 | 0 |
| 2024-11-08 | 9:12:13 AM | 54.390 | 0 |
| 2024-11-07 | 5:15:10 PM | 54.540 | 0 |
| 2024-11-07 | 3:15:11 PM | 54.710 | 0 |
| 2024-11-07 | 1:15:12 PM | 55.180 | 0 |
| 2024-11-07 | 11:15:09 AM | 55.240 | 0 |
| 2024-11-07 | 9:52:09 AM | 55.550 | 0 |
| 2024-11-07 | 9:12:11 AM | 55.430 | 0 |
| 2024-11-06 | 5:15:10 PM | 55.760 | 0 |
| 2024-11-06 | 3:15:08 PM | 56.090 | 0 |
| 2024-11-06 | 1:15:10 PM | 56.600 | 0 |
| 2024-11-06 | 11:15:09 AM | 56.890 | 0 |
| 2024-11-06 | 10:26:58 AM | 57.520 | 0 |