| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:15:10 AM | 15.750 | 0 |
| 2024-09-11 | 9:52:09 AM | 15.750 | 0 |
| 2024-09-11 | 9:12:11 AM | 15.590 | 0 |
| 2024-09-10 | 5:15:11 PM | 15.310 | 0 |
| 2024-09-10 | 3:15:10 PM | 15.290 | 0 |
| 2024-09-10 | 1:15:10 PM | 15.250 | 0 |
| 2024-09-10 | 11:15:08 AM | 15.310 | 0 |
| 2024-09-10 | 9:52:09 AM | 15.480 | 0 |
| 2024-09-09 | 5:15:10 PM | 15.110 | 0 |
| 2024-09-09 | 4:41:53 PM | 15.120 | 0 |
| 2024-09-09 | 3:41:32 PM | 15.240 | 0 |
| 2024-09-09 | 3:15:09 PM | 15.270 | 0 |
| 2024-09-09 | 1:38:32 PM | 15.320 | 0 |