| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:15:09 AM | 20.110 | 0 |
| 2024-07-25 | 11:39:50 AM | 19.530 | 0 |
| 2024-07-24 | 3:15:07 PM | 20.250 | 0 |
| 2024-07-24 | 1:15:10 PM | 20.390 | 0 |
| 2024-07-24 | 11:15:10 AM | 20.680 | 0 |
| 2024-07-24 | 9:12:09 AM | 20.520 | 0 |
| 2024-07-23 | 5:15:11 PM | 20.680 | 0 |
| 2024-07-23 | 3:15:10 PM | 20.860 | 0 |
| 2024-07-23 | 1:15:11 PM | 21.130 | 0 |
| 2024-07-23 | 11:15:10 AM | 20.930 | 0 |
| 2024-07-23 | 9:52:10 AM | 20.940 | 0 |
| 2024-07-23 | 9:12:09 AM | 20.870 | 0 |
| 2024-07-22 | 5:15:11 PM | 21.130 | 0 |