| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:45:52 PM | 100.860 | 0 |
| 2024-09-04 | 3:15:39 PM | 100.420 | 0 |
| 2024-09-04 | 2:26:24 PM | 100.420 | 0 |
| 2024-09-04 | 1:40:46 PM | 100.420 | 0 |
| 2024-09-04 | 12:49:17 PM | 100.420 | 0 |
| 2024-09-04 | 11:48:36 AM | 100.420 | 0 |
| 2024-09-04 | 10:47:53 AM | 100.420 | 0 |
| 2024-09-04 | 9:48:45 AM | 100.360 | 0 |
| 2024-09-03 | 7:38:34 PM | 101.090 | 0 |
| 2024-09-03 | 6:34:31 PM | 101.090 | 0 |
| 2024-09-03 | 5:37:31 PM | 101.090 | 0 |
| 2024-09-03 | 4:43:47 PM | 101.150 | 0 |
| 2024-09-03 | 3:55:07 PM | 101.150 | 0 |